Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	26.55	26.65	26.17	26.19	123,925	-0.57(-2.15%)
May 30, 2013	26.78	26.89	26.68	26.77	59,851	-0.12(-0.45%)
May 29, 2013	27.18	27.18	26.89	26.89	31,494	-0.35(-1.30%)
May 28, 2013	27.49	27.49	27.21	27.24	43,250	-0.08(-0.28%)
May 24, 2013	27.22	27.34	27.19	27.32	46,943	-0.11(-0.42%)
May 23, 2013	27.32	27.50	27.14	27.43	37,760	-0.07(-0.27%)
May 22, 2013	27.87	28.03	27.50	27.51	53,478	-0.23(-0.81%)
May 21, 2013	27.72	27.83	27.50	27.73	35,376	+0.22(+0.82%)
May 20, 2013	27.52	27.57	27.45	27.51	26,401	-0.08(-0.28%)
May 17, 2013	27.62	27.64	27.49	27.59	25,872	+0.13(+0.48%)
May 16, 2013	27.58	27.65	27.45	27.45	62,350	-0.05(-0.19%)
May 15, 2013	27.32	27.51	27.32	27.51	102,108	+0.07(+0.24%)
May 13, 2013	27.48	27.48	27.39	27.44	43,699	-0.12(-0.42%)
May 10, 2013	27.61	27.61	27.42	27.56	55,975	-0.10(-0.35%)
May 09, 2013	27.78	27.86	27.63	27.65	46,335	-0.33(-1.16%)
May 08, 2013	27.80	28.01	27.80	27.98	83,968	+0.36(+1.29%)
May 07, 2013	27.61	27.66	27.52	27.62	56,917	+0.04(+0.13%)
May 06, 2013	27.54	27.60	27.47	27.59	43,146	+0.10(+0.35%)
May 03, 2013	27.53	27.59	27.48	27.49	135,556	-0.02(-0.06%)
May 02, 2013	27.45	27.55	27.41	27.51	33,247	+0.25(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.