Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	25.90	25.90	25.58	25.66	167,036	-0.22(-0.85%)
May 29, 2014	25.84	25.92	25.75	25.88	66,039	+0.17(+0.67%)
May 28, 2014	25.46	25.74	25.46	25.71	59,379	+0.06(+0.22%)
May 27, 2014	25.78	25.78	25.53	25.65	88,674	-0.23(-0.89%)
May 23, 2014	25.82	25.88	25.88	25.88	94,814	+0.01(+0.04%)
May 22, 2014	25.68	25.89	25.68	25.87	143,913	+0.13(+0.51%)
May 21, 2014	25.55	25.74	25.55	25.74	54,055	+0.19(+0.74%)
May 20, 2014	25.59	25.76	25.49	25.55	85,484	-0.27(-1.03%)
May 19, 2014	25.79	25.86	25.73	25.82	76,472	+0.10(+0.39%)
May 16, 2014	25.77	25.83	25.65	25.72	51,603	+0.15(+0.59%)
May 15, 2014	25.79	25.81	25.43	25.57	69,128	-0.29(-1.13%)
May 14, 2014	25.74	25.95	25.74	25.86	173,493	+0.18(+0.69%)
May 13, 2014	25.78	25.85	25.69	25.69	51,228	+0.04(+0.16%)
May 12, 2014	25.48	25.72	25.46	25.64	64,514	+0.19(+0.74%)
May 09, 2014	25.51	25.59	25.45	25.46	49,890	-0.19(-0.73%)
May 08, 2014	25.69	25.83	25.64	25.64	78,082	-0.17(-0.67%)
May 07, 2014	25.53	25.83	25.53	25.82	67,939	+0.16(+0.61%)
May 06, 2014	25.61	25.73	25.57	25.66	62,986	+0.08(+0.31%)
May 05, 2014	25.58	25.59	25.48	25.58	121,098	-0.05(-0.20%)
May 02, 2014	25.58	25.68	25.50	25.63	62,283	+0.12(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.