Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	21.26	21.27	21.05	21.19	139,126	-0.19(-0.91%)
May 30, 2023	21.64	21.64	21.35	21.38	77,302	-0.30(-1.39%)
May 26, 2023	21.59	21.73	21.54	21.68	57,877	+0.19(+0.91%)
May 25, 2023	21.61	21.64	21.44	21.49	137,828	-0.21(-0.98%)
May 24, 2023	21.82	21.82	21.64	21.70	75,390	-0.19(-0.89%)
May 23, 2023	22.08	22.08	21.88	21.90	54,826	-0.19(-0.88%)
May 22, 2023	22.08	22.13	22.03	22.09	86,179	+0.10(+0.44%)
May 19, 2023	22.04	22.06	21.94	21.99	155,836	-0.04(-0.20%)
May 18, 2023	22.06	22.06	21.94	22.04	88,724	-0.02(-0.08%)
May 17, 2023	22.07	22.14	21.96	22.06	95,107	-0.04(-0.20%)
May 16, 2023	22.23	22.28	22.09	22.10	58,540	-0.21(-0.95%)
May 15, 2023	22.18	22.32	22.10	22.31	54,239	+0.27(+1.20%)
May 12, 2023	22.13	22.14	21.99	22.05	74,355	-0.14(-0.64%)
May 11, 2023	22.14	22.20	21.99	22.19	194,384	-0.27(-1.18%)
May 10, 2023	22.51	22.56	22.33	22.45	72,156	+0.06(+0.28%)
May 09, 2023	22.33	22.46	22.31	22.39	79,165	+0.02(+0.08%)
May 08, 2023	22.54	22.55	22.37	22.37	86,398	+0.03(+0.12%)
May 05, 2023	22.14	22.39	22.11	22.35	67,231	+0.28(+1.28%)
May 04, 2023	22.07	22.14	21.97	22.06	80,933	+0.13(+0.61%)
May 03, 2023	21.96	22.11	21.90	21.93	125,653	+0.04(+0.16%)
May 02, 2023	22.07	22.09	21.76	21.90	119,623	-0.27(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.