Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	55.80	55.80	53.75	54.65	1,659,700	-0.65(-1.18%)
May 28, 2020	55.56	57.14	54.78	55.30	1,369,189	-0.16(-0.29%)
May 27, 2020	56.25	56.40	53.33	55.46	1,532,622	+0.85(+1.56%)
May 26, 2020	58.00	58.45	54.47	54.61	2,513,015	-0.50(-0.91%)
May 22, 2020	57.00	57.00	54.20	55.11	3,065,900	+0.52(+0.95%)
May 21, 2020	49.90	56.00	49.90	54.59	7,408,754	+4.35(+8.66%)
May 20, 2020	49.96	50.63	49.32	50.24	734,597	+1.01(+2.05%)
May 19, 2020	49.44	49.90	48.66	49.23	789,884	-0.56(-1.12%)
May 18, 2020	47.00	50.04	46.81	49.79	973,372	+3.97(+8.66%)
May 15, 2020	46.01	46.55	45.14	45.82	1,555,800	+0.41(+0.90%)
May 14, 2020	44.16	45.45	42.85	45.41	601,457	+0.41(+0.91%)
May 13, 2020	45.72	46.21	43.94	45.00	550,811	-1.09(-2.36%)
May 12, 2020	48.33	48.51	46.08	46.09	664,023	-2.26(-4.67%)
May 11, 2020	48.88	49.13	47.77	48.35	1,145,701	-1.16(-2.34%)
May 08, 2020	49.59	50.23	48.51	49.51	1,048,700	+1.71(+3.58%)
May 07, 2020	46.70	48.54	46.40	47.80	905,234	+1.98(+4.32%)
May 06, 2020	47.99	48.22	45.74	45.82	944,069	-2.04(-4.26%)
May 05, 2020	46.14	48.17	45.93	47.86	714,880	+2.37(+5.21%)
May 04, 2020	45.39	45.88	44.59	45.49	849,479	-0.15(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.