Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	52.44	52.44	52.31	52.31	3,550	-0.25(-0.48%)
May 30, 2013	52.56	52.56	52.43	52.56	822	-0.06(-0.11%)
May 29, 2013	52.75	53.22	52.54	52.62	4,199	-0.25(-0.47%)
May 28, 2013	53.39	53.48	52.73	52.87	12,079	-0.29(-0.55%)
May 24, 2013	53.07	53.18	53.07	53.16	4,198	+0.34(+0.64%)
May 23, 2013	53.31	53.31	52.79	52.82	30,048	-0.53(-0.99%)
May 22, 2013	53.46	53.46	53.35	53.35	3,653	+0.02(+0.04%)
May 21, 2013	53.39	53.57	53.33	53.33	5,972	-0.21(-0.39%)
May 20, 2013	53.70	53.70	53.38	53.54	5,397	+0.13(+0.24%)
May 17, 2013	53.19	53.46	53.19	53.41	3,318	+0.17(+0.32%)
May 16, 2013	53.30	53.62	53.24	53.24	14,777	-0.28(-0.52%)
May 15, 2013	53.51	53.52	53.25	53.52	1,211	+0.01(+0.02%)
May 13, 2013	53.56	53.56	53.26	53.51	3,298	-0.16(-0.30%)
May 10, 2013	53.51	53.68	53.31	53.67	5,628	+0.16(+0.30%)
May 09, 2013	54.16	54.16	53.50	53.51	2,336	-0.23(-0.43%)
May 08, 2013	53.82	53.82	53.41	53.74	5,699	-0.04(-0.07%)
May 07, 2013	53.64	53.84	53.63	53.78	3,194	-0.05(-0.09%)
May 06, 2013	54.12	54.12	53.63	53.83	1,783	+0.20(+0.37%)
May 03, 2013	53.88	53.90	53.61	53.63	5,453	-0.27(-0.50%)
May 02, 2013	54.02	54.03	53.83	53.90	3,534	+0.18(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.