Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	50.29	50.40	49.98	50.40	3,924	-0.54(-1.05%)
May 27, 2016	50.90	50.93	50.93	50.93	4,200	+0.58(+1.16%)
May 26, 2016	49.84	50.35	49.83	50.35	2,011	+0.07(+0.14%)
May 25, 2016	50.44	50.59	50.24	50.28	4,007	-0.08(-0.17%)
May 24, 2016	50.44	50.45	50.26	50.36	904	+0.11(+0.23%)
May 23, 2016	50.24	50.39	50.24	50.25	739	+0.03(+0.05%)
May 20, 2016	50.50	50.55	50.19	50.22	9,823	+0.15(+0.31%)
May 19, 2016	50.08	50.41	50.07	50.07	1,319	-0.42(-0.83%)
May 18, 2016	50.49	50.49	50.49	50.49	105	-0.15(-0.29%)
May 17, 2016	50.75	51.12	50.54	50.64	2,472	-0.13(-0.25%)
May 16, 2016	51.04	51.04	50.76	50.76	1,423	-0.15(-0.29%)
May 13, 2016	51.05	51.10	50.91	50.91	963	-0.10(-0.20%)
May 12, 2016	51.07	51.07	50.46	51.01	2,308	+0.11(+0.21%)
May 11, 2016	50.77	50.99	50.77	50.91	2,090	+0.11(+0.21%)
May 10, 2016	50.70	50.95	50.70	50.80	4,955	+0.20(+0.40%)
May 09, 2016	50.81	50.83	50.60	50.60	3,201	-0.32(-0.63%)
May 06, 2016	50.70	50.92	50.51	50.92	3,689	+0.42(+0.83%)
May 05, 2016	50.78	50.92	50.50	50.50	1,297	-0.28(-0.55%)
May 04, 2016	50.44	50.78	50.00	50.78	1,784	+0.06(+0.12%)
May 03, 2016	50.78	50.81	50.72	50.72	7,052	-0.08(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.