Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	48.71	48.84	48.71	48.84	7,362	-0.02(-0.04%)
May 30, 2018	48.69	48.86	48.68	48.86	6,808	+0.15(+0.30%)
May 29, 2018	48.69	48.86	48.69	48.71	3,970	+0.04(+0.09%)
May 25, 2018		48.67	48.67	48.67	0	-0.13(-0.27%)
May 24, 2018	48.64	48.81	48.63	48.80	3,240	+0.25(+0.51%)
May 23, 2018	48.66	48.66	48.50	48.55	1,350	-0.13(-0.26%)
May 22, 2018	48.53	48.71	48.52	48.68	3,909	+0.21(+0.43%)
May 21, 2018	48.47	48.64	48.41	48.47	5,276	-0.04(-0.08%)
May 18, 2018	48.53	48.64	48.51	48.51	1,471	-0.11(-0.23%)
May 17, 2018	48.50	48.66	48.50	48.62	1,852	-0.08(-0.16%)
May 16, 2018	48.54	48.71	48.54	48.70	11,498	+0.10(+0.21%)
May 15, 2018	48.62	48.76	48.49	48.60	12,345	-0.33(-0.68%)
May 14, 2018	48.91	48.96	48.74	48.93	74,928	-0.06(-0.12%)
May 11, 2018	48.78	49.03	48.78	48.99	11,897	+0.22(+0.44%)
May 10, 2018	48.74	48.91	48.73	48.77	1,663	+0.19(+0.40%)
May 09, 2018	48.67	48.67	48.51	48.58	1,845	+0.02(+0.04%)
May 08, 2018	48.80	48.80	48.56	48.56	4,455	-0.34(-0.70%)
May 07, 2018	48.90	48.94	48.78	48.90	6,702	-0.02(-0.04%)
May 04, 2018	48.82	48.92	48.82	48.92	8,757	-0.08(-0.16%)
May 03, 2018	49.02	49.03	48.82	49.00	8,509	+0.00(+0.00%)
May 02, 2018	48.85	49.02	48.85	49.00	21,825	+0.10(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.