Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	49.58	49.79	49.39	49.78	28,500	+0.26(+0.51%)
May 28, 2020	49.65	49.66	49.42	49.52	9,986	-0.20(-0.39%)
May 27, 2020	49.15	49.73	49.15	49.72	37,312	+0.39(+0.79%)
May 26, 2020	49.50	49.50	49.19	49.33	31,063	+0.28(+0.57%)
May 22, 2020	49.26	49.26	48.91	49.05	6,600	-0.19(-0.38%)
May 21, 2020	48.99	49.28	48.99	49.24	87,078	+0.05(+0.10%)
May 20, 2020	49.07	49.19	48.86	49.19	24,316	+0.76(+1.57%)
May 19, 2020	48.78	48.78	48.39	48.43	203,794	-0.13(-0.28%)
May 18, 2020	48.62	48.65	48.36	48.56	27,917	+0.45(+0.92%)
May 15, 2020	48.29	48.32	48.03	48.12	15,600	-0.24(-0.50%)
May 14, 2020	47.67	48.36	47.67	48.36	13,770	+0.22(+0.46%)
May 13, 2020	48.34	48.34	47.85	48.14	11,395	-0.11(-0.23%)
May 12, 2020	48.20	48.40	48.16	48.25	24,594	+0.11(+0.23%)
May 11, 2020	47.79	48.16	47.79	48.14	8,352	+0.01(+0.02%)
May 08, 2020	48.14	48.21	47.87	48.13	17,400	+0.25(+0.52%)
May 07, 2020	47.47	47.91	47.47	47.88	3,364	+0.26(+0.54%)
May 06, 2020	47.85	47.85	47.55	47.62	16,878	-0.21(-0.43%)
May 05, 2020	47.77	47.83	47.50	47.83	13,423	+0.29(+0.61%)
May 04, 2020	47.27	47.75	47.27	47.54	18,125	-0.14(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.