Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	44.62	44.79	44.43	44.71	69,313	+0.03(+0.07%)
May 27, 2022	44.68	44.92	44.56	44.68	54,969	-0.08(-0.18%)
May 26, 2022	44.60	44.81	44.60	44.76	22,144	+0.00(+0.00%)
May 25, 2022	44.35	44.77	44.34	44.76	94,282	+0.38(+0.86%)
May 24, 2022	44.24	44.45	44.24	44.38	24,716	+0.13(+0.29%)
May 23, 2022	44.19	44.30	44.14	44.25	43,296	+0.09(+0.20%)
May 20, 2022	44.01	44.17	44.00	44.16	32,218	+0.09(+0.20%)
May 19, 2022	44.05	44.35	44.00	44.07	73,089	+0.02(+0.05%)
May 18, 2022	43.94	44.13	43.89	44.05	161,364	-0.08(-0.18%)
May 17, 2022	43.98	44.14	43.98	44.13	48,284	-0.07(-0.16%)
May 16, 2022	44.11	44.31	44.09	44.20	153,055	+0.00(+0.00%)
May 13, 2022	44.19	44.39	44.12	44.20	40,397	-0.15(-0.34%)
May 12, 2022	44.15	44.46	44.05	44.35	71,994	+0.14(+0.32%)
May 11, 2022	44.10	44.35	44.10	44.21	47,638	+0.03(+0.07%)
May 10, 2022	44.32	44.37	44.12	44.18	61,130	+0.02(+0.05%)
May 09, 2022	44.21	44.35	44.11	44.16	55,656	-0.27(-0.61%)
May 06, 2022	44.50	44.52	44.26	44.43	18,027	-0.12(-0.27%)
May 05, 2022	44.66	44.70	44.43	44.55	21,376	-0.60(-1.33%)
May 04, 2022	44.65	45.16	44.64	45.15	24,265	+0.32(+0.71%)
May 03, 2022	44.73	44.88	44.71	44.83	34,599	+0.13(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.