Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Salient Midstream & MLP Fund
(NY:
SMM
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
8.598
8.671
8.521
8.549
155,818
-0.09(-1.05%)
May 30, 2017
8.717
8.773
8.598
8.640
93,754
-0.10(-1.12%)
May 26, 2017
8.941
8.962
8.710
8.738
58,325
-0.20(-2.27%)
May 25, 2017
8.955
9.032
8.843
8.941
67,192
+0.01(+0.08%)
May 24, 2017
9.081
9.123
8.885
8.934
101,978
-0.08(-0.92%)
May 23, 2017
8.990
9.102
8.962
9.017
112,349
+0.05(+0.54%)
May 22, 2017
9.088
9.130
8.955
8.969
115,072
+0.03(+0.39%)
May 19, 2017
8.948
9.032
8.920
8.934
70,868
+0.06(+0.71%)
May 18, 2017
8.955
9.102
8.836
8.871
105,653
-0.09(-1.01%)
May 17, 2017
9.242
9.242
8.920
8.962
96,076
-0.12(-1.36%)
May 16, 2017
9.167
9.188
9.064
9.085
78,148
-0.05(-0.53%)
May 15, 2017
9.401
9.431
9.092
9.133
77,626
+0.08(+0.83%)
May 12, 2017
9.188
9.188
9.030
9.057
71,531
+0.04(+0.46%)
May 11, 2017
9.078
9.078
8.968
9.016
90,219
+0.03(+0.31%)
May 10, 2017
8.954
9.002
8.862
8.989
141,921
+0.03(+0.31%)
May 09, 2017
8.927
8.975
8.804
8.961
115,825
+0.01(+0.08%)
May 08, 2017
8.968
9.023
8.803
8.954
113,748
+0.06(+0.69%)
May 05, 2017
8.845
8.968
8.707
8.893
113,007
-0.01(-0.08%)
May 04, 2017
9.002
9.212
8.770
8.899
88,374
-0.25(-2.70%)
May 03, 2017
9.174
9.202
9.112
9.147
46,894
-0.05(-0.60%)
May 02, 2017
9.257
9.263
9.154
9.202
56,454
-0.05(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.