Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.83	12.21	11.83	11.95	622,174	+0.19(+1.62%)
May 28, 2015	11.60	11.78	11.57	11.76	519,834	+0.10(+0.86%)
May 27, 2015	11.75	11.75	11.50	11.66	782,109	-0.07(-0.60%)
May 26, 2015	12.02	12.19	11.55	11.73	699,747	-0.47(-3.85%)
May 22, 2015	12.27	12.20	12.20	12.20	535,600	-0.07(-0.57%)
May 21, 2015	12.29	12.35	12.16	12.27	401,968	-0.06(-0.49%)
May 20, 2015	12.56	12.63	12.29	12.33	311,039	-0.16(-1.28%)
May 19, 2015	12.65	12.72	12.39	12.49	327,510	-0.18(-1.42%)
May 18, 2015	12.57	12.76	12.55	12.67	443,501	+0.09(+0.72%)
May 15, 2015	12.35	12.70	12.34	12.58	521,235	+0.24(+1.94%)
May 14, 2015	12.57	12.69	12.31	12.34	590,129	-0.15(-1.20%)
May 13, 2015	13.03	13.07	12.47	12.49	442,040	-0.51(-3.92%)
May 12, 2015	13.03	13.10	12.70	13.00	516,459	-0.02(-0.15%)
May 11, 2015	13.56	13.85	12.99	13.02	789,853	-0.69(-5.03%)
May 08, 2015	13.28	13.81	13.12	13.71	651,113	+0.45(+3.39%)
May 07, 2015	13.75	14.42	12.87	13.26	1,104,868	-1.85(-12.24%)
May 06, 2015	14.80	15.13	14.73	15.11	407,540	+0.36(+2.44%)
May 05, 2015	15.42	15.55	14.70	14.75	318,340	-0.65(-4.22%)
May 04, 2015	15.31	15.57	15.30	15.40	218,798	+0.08(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.