Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Resolute Forest Products Inc
(NY:
RFP
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
8.566
8.726
8.546
8.606
426,625
+0.04(+0.47%)
May 30, 2018
8.486
8.726
8.486
8.566
491,440
+0.08(+0.94%)
May 29, 2018
8.486
8.566
8.326
8.486
488,096
+0.12(+1.44%)
May 25, 2018
8.366
8.366
8.366
0
+0.00(+0.00%)
May 24, 2018
8.566
8.606
8.286
8.366
442,354
-0.20(-2.34%)
May 23, 2018
8.246
8.686
8.086
8.566
565,786
+0.20(+2.39%)
May 22, 2018
8.446
8.526
8.326
8.366
192,440
-0.04(-0.48%)
May 21, 2018
8.286
8.486
8.206
8.406
273,623
+0.20(+2.44%)
May 18, 2018
8.326
8.406
8.006
8.206
393,284
-0.12(-1.44%)
May 17, 2018
8.246
8.406
8.206
8.326
348,647
+0.08(+0.97%)
May 16, 2018
8.206
8.346
8.166
8.246
423,967
+0.08(+0.98%)
May 15, 2018
8.006
8.206
7.926
8.166
353,000
+0.08(+0.99%)
May 14, 2018
8.006
8.086
7.926
8.086
313,270
+0.16(+2.02%)
May 11, 2018
8.006
8.046
7.886
7.926
285,776
-0.12(-1.49%)
May 10, 2018
8.006
8.086
7.926
8.046
266,102
+0.08(+1.00%)
May 09, 2018
7.926
8.006
7.806
7.966
371,983
+0.04(+0.51%)
May 08, 2018
7.846
8.046
7.806
7.926
477,290
+0.00(+0.00%)
May 07, 2018
7.846
8.086
7.846
7.926
379,365
+0.00(+0.00%)
May 04, 2018
7.605
8.006
7.525
7.926
245,921
+0.20(+2.59%)
May 03, 2018
7.686
8.086
7.605
7.726
373,960
-0.28(-3.50%)
May 02, 2018
7.966
8.126
7.926
8.006
476,073
+0.04(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.