Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Resolute Forest Products Inc
(NY:
RFP
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
5.997
6.062
5.904
5.960
458,435
-0.14(-2.28%)
May 30, 2019
5.978
6.117
5.978
6.099
253,556
+0.07(+1.23%)
May 29, 2019
6.099
6.164
5.960
6.025
479,663
-0.15(-2.40%)
May 28, 2019
6.108
6.256
6.089
6.173
338,326
+0.05(+0.76%)
May 24, 2019
6.089
6.154
6.015
6.126
218,806
+0.09(+1.54%)
May 23, 2019
6.071
6.108
5.904
6.034
382,468
-0.13(-2.11%)
May 22, 2019
6.108
6.210
5.913
6.164
334,383
+0.02(+0.30%)
May 21, 2019
6.256
6.256
6.136
6.145
655,047
-0.02(-0.30%)
May 20, 2019
6.247
6.312
6.145
6.164
220,632
-0.13(-2.06%)
May 17, 2019
6.284
6.497
6.284
6.293
238,442
-0.09(-1.45%)
May 16, 2019
6.414
6.423
6.358
6.386
301,253
+0.00(+0.00%)
May 15, 2019
6.284
6.405
6.278
6.386
880,460
+0.06(+0.88%)
May 14, 2019
6.201
6.377
6.182
6.330
1,084,295
+0.18(+2.86%)
May 13, 2019
6.284
6.297
6.043
6.154
276,388
-0.26(-4.05%)
May 10, 2019
6.525
6.525
6.293
6.414
637,429
-0.11(-1.70%)
May 09, 2019
6.692
6.724
6.451
6.525
312,880
-0.30(-4.35%)
May 08, 2019
6.673
6.877
6.590
6.822
601,272
+0.15(+2.22%)
May 07, 2019
6.896
6.914
6.608
6.673
640,499
-0.35(-5.01%)
May 06, 2019
6.942
7.072
6.822
7.026
258,628
-0.06(-0.79%)
May 03, 2019
6.840
7.109
6.840
7.081
268,652
+0.28(+4.09%)
May 02, 2019
7.090
7.100
6.738
6.803
333,701
-0.36(-5.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.