Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	58.43	58.50	58.13	58.40	1,598	+0.03(+0.04%)
May 27, 2005	58.29	58.40	58.04	58.37	8,677	+0.31(+0.53%)
May 26, 2005	57.79	58.15	57.76	58.07	2,626	+0.39(+0.67%)
May 25, 2005	57.65	57.68	57.35	57.68	913	-0.38(-0.65%)
May 24, 2005	57.80	58.06	57.80	58.06	8,335	-0.08(-0.14%)
May 23, 2005	57.80	58.35	57.80	58.14	8,791	+0.43(+0.74%)
May 20, 2005	57.52	57.74	57.37	57.71	35,167	+0.04(+0.08%)
May 19, 2005	57.53	57.79	57.53	57.66	2,511	+0.18(+0.32%)
May 18, 2005	56.90	57.56	56.70	57.48	4,681	+1.09(+1.93%)
May 17, 2005	55.92	56.39	55.90	56.39	3,539	+0.49(+0.88%)
May 16, 2005	55.24	55.90	55.24	55.90	9,933	+0.92(+1.67%)
May 13, 2005	55.44	55.47	54.65	54.98	5,366	-0.29(-0.52%)
May 12, 2005	56.21	56.21	55.16	55.27	6,736	-0.82(-1.47%)
May 11, 2005	56.13	56.15	55.44	56.10	8,449	+0.15(+0.27%)
May 10, 2005	56.16	56.30	55.88	55.95	6,051	-0.57(-1.01%)
May 09, 2005	56.10	56.57	55.96	56.52	3,082	+0.37(+0.66%)
May 06, 2005	56.33	56.33	55.99	56.15	6,964	+0.25(+0.44%)
May 05, 2005	56.11	56.24	55.68	55.90	8,449	+0.04(+0.06%)
May 04, 2005	55.09	55.87	55.07	55.87	12,559	+1.02(+1.85%)
May 03, 2005	55.07	55.37	54.73	54.85	4,224	-0.22(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.