Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mstar Small-Cap Ishares ETF
(NY:
JKJ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
102.33
103.16
102.04
102.04
3,477
-0.71(-0.69%)
May 30, 2013
102.68
103.00
102.47
102.75
4,604
+0.54(+0.53%)
May 29, 2013
102.55
102.60
101.81
102.21
3,999
-1.15(-1.12%)
May 28, 2013
103.52
104.29
102.95
103.36
4,003
+1.09(+1.06%)
May 24, 2013
101.88
102.30
101.88
102.28
4,291
-0.25(-0.25%)
May 23, 2013
101.59
102.53
101.32
102.53
3,021
+0.09(+0.09%)
May 22, 2013
104.56
105.26
102.44
102.44
7,651
-2.07(-1.98%)
May 21, 2013
104.22
104.54
103.96
104.51
1,829
+0.37(+0.36%)
May 20, 2013
104.23
104.50
104.10
104.14
1,272
+0.06(+0.05%)
May 17, 2013
103.60
104.08
103.60
104.08
3,146
+1.22(+1.19%)
May 16, 2013
103.09
103.48
102.86
102.86
5,130
-0.21(-0.20%)
May 15, 2013
102.75
103.50
102.63
103.07
6,622
+1.49(+1.47%)
May 13, 2013
101.56
101.86
101.37
101.58
825
-0.11(-0.11%)
May 10, 2013
101.33
101.76
101.26
101.69
2,283
+0.34(+0.33%)
May 09, 2013
101.49
101.50
101.08
101.35
2,191
+0.21(+0.21%)
May 08, 2013
100.73
101.23
100.73
101.14
13,902
+0.27(+0.27%)
May 07, 2013
100.03
100.87
100.01
100.87
2,916
+0.97(+0.97%)
May 06, 2013
99.39
99.94
99.34
99.90
7,500
+0.65(+0.65%)
May 03, 2013
98.73
99.58
97.76
99.25
9,555
+1.49(+1.52%)
May 02, 2013
93.45
97.76
93.45
97.76
1,203
+1.04(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.