Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	121.71	121.71	121.34	121.34	2,171	-0.47(-0.38%)
May 29, 2014	121.64	121.84	121.64	121.81	1,709	+0.26(+0.22%)
May 28, 2014	121.02	121.65	121.02	121.54	3,421	-0.15(-0.12%)
May 27, 2014	121.33	122.01	121.30	121.69	3,854	+1.11(+0.92%)
May 23, 2014	120.02	120.58	120.58	120.58	1,626	+0.83(+0.70%)
May 22, 2014	119.26	119.75	119.26	119.75	953	+1.08(+0.91%)
May 21, 2014	119.00	119.00	118.26	118.67	5,489	+0.51(+0.43%)
May 20, 2014	117.80	118.16	117.74	118.16	2,800	-1.67(-1.40%)
May 19, 2014	119.38	119.85	119.38	119.83	3,690	+1.23(+1.04%)
May 16, 2014	117.70	118.60	117.34	118.60	4,261	+0.69(+0.59%)
May 15, 2014	116.70	117.90	116.64	117.90	4,242	-1.20(-1.00%)
May 14, 2014	119.66	119.72	119.10	119.10	3,956	-1.52(-1.26%)
May 13, 2014	121.32	121.32	120.62	120.62	3,268	-0.83(-0.69%)
May 12, 2014	119.51	121.47	119.51	121.45	7,202	+2.82(+2.38%)
May 09, 2014	117.99	118.69	117.69	118.63	3,527	+0.62(+0.53%)
May 08, 2014	119.50	119.68	117.86	118.01	2,606	-0.67(-0.56%)
May 07, 2014	118.60	118.70	117.16	118.67	7,894	+0.24(+0.20%)
May 06, 2014	119.50	119.25	118.41	118.44	2,890	-1.06(-0.89%)
May 05, 2014	119.58	119.79	119.50	119.50	2,305	-0.53(-0.44%)
May 02, 2014	119.96	120.23	119.94	120.03	2,394	+0.66(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.