Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	134.95	135.06	134.06	134.71	3,603	-0.19(-0.14%)
May 28, 2015	135.26	135.26	134.90	134.90	1,514	-0.46(-0.34%)
May 27, 2015	134.34	135.54	133.78	135.35	4,612	+1.12(+0.83%)
May 26, 2015	134.91	134.91	133.71	134.24	1,969	-1.46(-1.08%)
May 22, 2015	136.11	135.70	135.70	135.70	2,463	-0.16(-0.12%)
May 21, 2015	136.27	136.27	135.54	135.86	2,101	-0.13(-0.10%)
May 20, 2015	135.65	136.19	135.55	135.99	3,644	+0.31(+0.23%)
May 19, 2015	135.60	135.77	135.31	135.68	3,301	-0.19(-0.14%)
May 18, 2015	134.70	135.88	134.66	135.88	2,261	+1.25(+0.93%)
May 15, 2015	134.58	134.63	134.28	134.62	3,518	+0.15(+0.11%)
May 14, 2015	133.55	134.63	133.55	134.48	1,313	+1.34(+1.00%)
May 13, 2015	132.94	133.40	132.94	133.14	4,232	-0.00(-0.00%)
May 12, 2015	132.36	133.49	131.78	133.14	3,800	+0.02(+0.02%)
May 11, 2015	133.35	133.74	133.12	133.12	2,960	+0.01(+0.01%)
May 08, 2015	133.67	133.67	133.03	133.11	2,123	+1.28(+0.97%)
May 07, 2015	131.48	132.17	130.92	131.83	3,091	+1.09(+0.84%)
May 06, 2015	130.79	130.79	130.40	130.74	4,987	-0.05(-0.04%)
May 05, 2015	132.27	132.27	130.58	130.79	2,346	-2.03(-1.53%)
May 04, 2015	132.40	133.40	132.40	132.81	4,117	+0.43(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.