Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	15.02	15.21	14.85	14.88	85,031	-0.14(-0.93%)
May 30, 2006	15.29	15.34	14.94	15.02	170,891	-0.23(-1.49%)
May 26, 2006	15.19	15.28	15.14	15.24	74,868	+0.01(+0.10%)
May 25, 2006	15.21	15.24	15.12	15.23	63,669	+0.07(+0.45%)
May 24, 2006	15.23	15.26	14.98	15.16	55,581	-0.07(-0.47%)
May 23, 2006	15.16	15.38	15.16	15.23	124,228	+0.05(+0.32%)
May 22, 2006	15.45	15.53	15.09	15.18	86,897	-0.27(-1.72%)
May 19, 2006	15.68	15.82	15.38	15.45	122,984	-0.23(-1.45%)
May 18, 2006	15.99	16.06	15.65	15.68	108,674	-0.27(-1.69%)
May 17, 2006	15.86	16.07	15.72	15.95	350,287	-0.50(-3.02%)
May 16, 2006	16.89	17.28	16.32	16.44	188,935	-0.47(-2.77%)
May 15, 2006	15.96	16.92	15.92	16.91	441,540	+0.95(+5.95%)
May 12, 2006	16.23	16.27	15.91	15.96	298,438	-0.25(-1.52%)
May 11, 2006	17.84	18.18	16.07	16.21	974,125	+0.69(+4.48%)
May 10, 2006	15.67	15.67	15.51	15.51	38,782	-0.14(-0.92%)
May 09, 2006	15.62	15.68	15.58	15.66	32,560	-0.00(-0.03%)
May 08, 2006	15.92	15.94	15.65	15.66	90,216	-0.26(-1.61%)
May 05, 2006	15.95	15.99	15.91	15.92	65,328	+0.00(+0.03%)
May 04, 2006	15.86	16.06	15.84	15.91	70,306	+0.05(+0.30%)
May 03, 2006	15.08	16.16	15.08	15.86	188,105	+0.74(+4.88%)
May 02, 2006	15.24	15.24	15.10	15.13	64,084	-0.11(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.