Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	19.77	19.88	19.66	19.84	70,080	+0.09(+0.46%)
May 29, 2014	19.69	19.79	19.48	19.75	44,644	+0.16(+0.82%)
May 28, 2014	19.94	19.94	19.55	19.59	91,767	-0.41(-2.06%)
May 27, 2014	19.73	20.11	19.57	20.00	126,892	+0.39(+1.97%)
May 23, 2014	19.17	19.61	19.61	19.61	107,263	+0.35(+1.83%)
May 22, 2014	19.01	19.29	18.98	19.26	27,487	+0.09(+0.48%)
May 21, 2014	19.23	19.38	19.02	19.17	102,184	+0.26(+1.39%)
May 20, 2014	19.13	19.20	18.81	18.91	103,097	-0.30(-1.54%)
May 19, 2014	19.03	19.21	18.98	19.20	42,563	+0.10(+0.54%)
May 16, 2014	18.94	19.11	18.87	19.10	79,813	+0.12(+0.61%)
May 15, 2014	19.18	19.18	18.87	18.98	81,947	-0.30(-1.53%)
May 14, 2014	19.39	19.43	19.20	19.28	58,192	-0.15(-0.76%)
May 13, 2014	19.81	19.90	19.41	19.43	48,326	-0.42(-2.11%)
May 12, 2014	19.64	19.94	19.59	19.84	77,525	+0.24(+1.25%)
May 09, 2014	18.98	19.61	18.98	19.60	83,603	+0.61(+3.22%)
May 08, 2014	19.04	19.18	18.80	18.99	77,416	+0.00(+0.00%)
May 07, 2014	18.84	19.11	18.76	18.99	95,874	+0.19(+1.03%)
May 06, 2014	18.95	19.07	18.70	18.80	115,415	-0.23(-1.22%)
May 05, 2014	18.98	19.09	18.93	19.03	51,058	-0.05(-0.24%)
May 02, 2014	19.11	19.21	18.98	19.07	65,256	+0.06(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.