Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Natural Grocers By Vitamin Cottage Inc
(NY:
NGVC
)
20.82
-0.17 (-0.81%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
7.459
7.656
7.430
7.495
313,069
+0.02(+0.29%)
May 30, 2018
7.561
7.665
7.437
7.474
89,198
-0.04(-0.49%)
May 29, 2018
7.787
7.787
7.422
7.510
123,231
-0.30(-3.83%)
May 25, 2018
7.809
7.809
7.809
0
+0.11(+1.42%)
May 24, 2018
7.612
7.780
7.503
7.700
89,449
+0.04(+0.57%)
May 23, 2018
7.546
7.743
7.481
7.656
82,796
+0.04(+0.48%)
May 22, 2018
7.736
7.904
7.525
7.619
97,106
-0.13(-1.69%)
May 21, 2018
7.838
7.985
7.568
7.751
157,269
-0.08(-1.02%)
May 18, 2018
8.152
8.203
7.751
7.831
130,091
-0.29(-3.59%)
May 17, 2018
7.831
8.277
7.831
8.122
165,876
+0.19(+2.39%)
May 16, 2018
7.634
7.955
7.506
7.933
152,946
+0.40(+5.32%)
May 15, 2018
7.510
7.678
7.444
7.532
177,700
+0.03(+0.39%)
May 14, 2018
7.590
7.619
7.371
7.503
255,569
-0.18(-2.37%)
May 11, 2018
7.670
7.794
7.638
7.685
273,312
-0.04(-0.57%)
May 10, 2018
7.291
7.751
7.189
7.729
240,093
+0.51(+7.07%)
May 09, 2018
6.985
7.255
6.511
7.218
341,447
+0.23(+3.34%)
May 08, 2018
6.650
7.029
6.570
6.985
468,200
+0.34(+5.04%)
May 07, 2018
6.198
6.744
6.074
6.650
505,737
+0.45(+7.29%)
May 04, 2018
5.359
6.803
5.286
6.198
1,513,466
+1.17(+23.19%)
May 03, 2018
5.235
5.286
5.031
5.031
89,562
-0.21(-4.03%)
May 02, 2018
5.097
5.286
5.009
5.242
98,738
+0.15(+2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.