Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
12.90
13.03
12.89
13.03
202,805
+0.13(+1.05%)
May 27, 2005
12.86
13.07
12.82
12.90
105,869
+0.00(+0.00%)
May 26, 2005
12.83
12.90
12.79
12.90
72,402
+0.07(+0.53%)
May 25, 2005
12.86
12.95
12.81
12.83
76,535
-0.03(-0.23%)
May 24, 2005
12.90
12.92
12.82
12.86
67,601
-0.13(-1.04%)
May 23, 2005
12.86
13.02
12.84
13.00
194,805
+0.17(+1.35%)
May 20, 2005
12.66
12.97
12.64
12.82
313,208
+0.20(+1.60%)
May 19, 2005
12.67
12.69
12.58
12.62
13,333
-0.02(-0.12%)
May 18, 2005
12.75
12.75
12.56
12.64
62,935
-0.07(-0.59%)
May 17, 2005
12.52
12.75
12.39
12.71
166,938
+0.23(+1.86%)
May 16, 2005
12.37
12.48
12.34
12.48
173,338
+0.19(+1.52%)
May 13, 2005
12.37
12.37
12.22
12.29
242,673
-0.04(-0.36%)
May 12, 2005
12.45
12.52
12.30
12.34
202,405
-0.06(-0.48%)
May 11, 2005
12.22
12.41
12.21
12.40
109,069
+0.23(+1.91%)
May 10, 2005
12.13
12.17
12.00
12.16
189,872
+0.04(+0.31%)
May 09, 2005
12.19
12.19
12.08
12.13
210,405
-0.10(-0.80%)
May 06, 2005
12.56
12.60
12.19
12.22
255,873
-0.28(-2.28%)
May 05, 2005
12.45
12.56
12.28
12.51
310,008
+0.04(+0.30%)
May 04, 2005
12.34
12.49
12.22
12.47
222,806
+0.19(+1.53%)
May 03, 2005
12.22
12.31
12.19
12.28
74,668
+0.05(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.