Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
13.75
13.93
13.24
13.66
591,120
-0.06(-0.44%)
May 23, 2011
13.94
13.99
13.70
13.72
285,999
-0.45(-3.16%)
May 20, 2011
14.12
14.78
14.11
14.17
493,906
+0.22(+1.58%)
May 19, 2011
14.21
14.40
13.79
13.95
337,894
-0.15(-1.08%)
May 18, 2011
14.35
14.35
13.95
14.10
421,039
-0.27(-1.85%)
May 17, 2011
14.43
14.76
14.31
14.37
259,779
-0.20(-1.35%)
May 16, 2011
14.83
15.02
14.56
14.56
285,227
-0.36(-2.44%)
May 13, 2011
15.09
15.30
14.78
14.93
274,728
-0.13(-0.86%)
May 12, 2011
14.83
15.17
14.66
15.06
212,653
+0.13(+0.86%)
May 11, 2011
15.48
15.48
14.81
14.93
420,768
-0.62(-4.00%)
May 10, 2011
15.29
15.77
15.29
15.55
412,130
+0.39(+2.60%)
May 09, 2011
14.68
15.17
14.61
15.15
208,606
+0.43(+2.94%)
May 06, 2011
14.88
15.35
14.57
14.72
154,332
+0.06(+0.41%)
May 05, 2011
14.58
15.01
14.43
14.66
248,716
-0.06(-0.41%)
May 04, 2011
14.73
14.94
14.68
14.72
363,278
-0.02(-0.15%)
May 03, 2011
14.73
15.03
14.62
14.75
297,378
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.