Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
12.63
12.76
12.53
12.58
144,076
-0.16(-1.26%)
May 30, 2013
12.50
12.82
12.50
12.74
91,969
+0.09(+0.70%)
May 29, 2013
12.76
12.76
12.58
12.65
77,229
-0.18(-1.44%)
May 28, 2013
12.87
12.90
12.66
12.84
244,929
+0.12(+0.95%)
May 24, 2013
12.61
12.79
12.49
12.72
147,668
-0.01(-0.06%)
May 23, 2013
12.56
12.72
12.45
12.72
181,890
+0.04(+0.32%)
May 22, 2013
12.80
12.93
12.60
12.68
124,668
-0.14(-1.13%)
May 21, 2013
12.86
12.94
12.75
12.83
76,201
-0.03(-0.25%)
May 20, 2013
12.76
12.92
12.76
12.86
152,725
+0.02(+0.19%)
May 17, 2013
12.80
12.87
12.76
12.84
248,017
+0.14(+1.07%)
May 16, 2013
12.84
12.93
12.55
12.70
238,149
-0.18(-1.43%)
May 15, 2013
12.85
12.92
12.75
12.88
172,617
+0.20(+1.58%)
May 13, 2013
12.85
12.88
12.66
12.68
108,628
-0.16(-1.25%)
May 10, 2013
12.68
12.92
12.67
12.84
100,132
+0.22(+1.72%)
May 09, 2013
12.80
12.87
12.61
12.63
109,744
-0.15(-1.19%)
May 08, 2013
12.68
12.81
12.56
12.78
138,737
+0.14(+1.08%)
May 07, 2013
12.49
12.64
12.43
12.64
97,720
+0.21(+1.68%)
May 06, 2013
12.39
12.45
12.29
12.43
196,312
+0.08(+0.65%)
May 03, 2013
12.33
12.45
12.32
12.35
196,561
+0.22(+1.85%)
May 02, 2013
11.98
12.15
11.91
12.13
169,003
+0.25(+2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.