Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
19.13
19.43
18.91
19.34
509,815
+0.17(+0.89%)
May 28, 2015
19.24
19.37
18.97
19.17
187,655
-0.07(-0.35%)
May 27, 2015
19.00
19.37
18.82
19.24
251,710
+0.31(+1.66%)
May 26, 2015
19.13
19.17
18.70
18.93
334,722
-0.29(-1.50%)
May 22, 2015
19.45
19.22
19.22
19.22
311,679
-0.27(-1.40%)
May 21, 2015
19.80
19.87
19.36
19.49
249,960
-0.37(-1.84%)
May 20, 2015
19.67
19.92
19.34
19.85
361,999
+0.16(+0.82%)
May 19, 2015
19.68
19.95
19.58
19.69
314,267
+0.07(+0.35%)
May 18, 2015
19.46
19.65
19.18
19.62
255,540
+0.13(+0.65%)
May 15, 2015
19.84
19.84
19.28
19.50
273,710
-0.30(-1.50%)
May 14, 2015
19.37
19.80
19.22
19.79
277,974
+0.58(+3.01%)
May 13, 2015
19.23
19.32
19.07
19.22
284,767
-0.01(-0.04%)
May 12, 2015
19.45
19.51
19.18
19.23
254,889
-0.34(-1.74%)
May 11, 2015
19.64
19.85
19.52
19.57
167,824
-0.10(-0.52%)
May 08, 2015
19.96
20.02
19.58
19.67
278,500
-0.07(-0.34%)
May 07, 2015
19.75
19.93
19.63
19.73
239,021
-0.03(-0.17%)
May 06, 2015
19.83
19.84
19.55
19.77
358,577
-0.04(-0.21%)
May 05, 2015
19.81
19.98
19.68
19.81
496,290
-0.09(-0.47%)
May 04, 2015
19.81
19.93
19.72
19.90
499,090
+0.16(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.