Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
19.47
19.47
18.93
19.20
506,083
-0.23(-1.20%)
May 30, 2017
19.25
19.51
19.23
19.43
330,964
+0.09(+0.46%)
May 26, 2017
19.93
19.96
19.31
19.34
518,190
-0.78(-3.86%)
May 25, 2017
20.14
20.33
20.02
20.12
287,945
+0.02(+0.09%)
May 24, 2017
19.88
20.15
19.73
20.10
504,653
+0.21(+1.08%)
May 23, 2017
20.18
20.31
19.83
19.89
325,638
-0.22(-1.11%)
May 22, 2017
20.10
20.29
20.02
20.11
162,876
+0.06(+0.31%)
May 19, 2017
19.82
20.22
19.70
20.05
378,014
+0.24(+1.22%)
May 18, 2017
20.06
20.17
19.81
19.81
414,784
-0.29(-1.42%)
May 17, 2017
20.26
20.41
19.94
20.09
282,998
-0.37(-1.79%)
May 16, 2017
20.74
20.81
20.39
20.46
317,011
-0.27(-1.29%)
May 15, 2017
20.56
21.01
20.48
20.73
428,721
+0.26(+1.27%)
May 12, 2017
20.94
20.94
20.36
20.47
395,519
-0.55(-2.63%)
May 11, 2017
21.33
21.39
20.81
21.02
360,784
-0.34(-1.59%)
May 10, 2017
21.21
21.45
21.07
21.36
415,619
+0.15(+0.72%)
May 09, 2017
21.44
21.51
21.13
21.21
402,856
-0.12(-0.54%)
May 08, 2017
21.28
21.61
21.24
21.32
605,890
+0.09(+0.42%)
May 05, 2017
21.27
21.31
20.97
21.23
592,455
+0.04(+0.21%)
May 04, 2017
21.46
21.65
21.07
21.19
542,580
-0.14(-0.67%)
May 03, 2017
21.70
21.82
21.27
21.33
410,427
-0.48(-2.21%)
May 02, 2017
21.43
21.85
21.43
21.81
501,261
+0.48(+2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.