Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
18.50
18.60
18.31
18.60
193,807
-0.17(-0.91%)
May 30, 2019
18.87
19.09
18.61
18.77
158,988
-0.09(-0.50%)
May 29, 2019
19.27
19.32
18.78
18.86
389,520
-0.55(-2.83%)
May 28, 2019
19.35
19.59
19.32
19.41
204,508
+0.09(+0.49%)
May 24, 2019
19.17
19.34
19.03
19.32
220,528
+0.14(+0.74%)
May 23, 2019
19.67
19.71
19.02
19.17
233,230
-0.63(-3.20%)
May 22, 2019
19.94
19.98
19.60
19.81
353,789
-0.23(-1.13%)
May 21, 2019
19.71
20.03
19.63
20.03
216,951
+0.41(+2.07%)
May 20, 2019
19.43
19.75
19.40
19.63
142,571
-0.02(-0.10%)
May 17, 2019
19.82
19.97
19.58
19.65
210,600
-0.34(-1.71%)
May 16, 2019
19.95
20.08
19.84
19.99
104,022
+0.07(+0.33%)
May 15, 2019
19.50
19.95
19.50
19.92
122,240
+0.14(+0.72%)
May 14, 2019
19.49
19.85
19.36
19.78
188,382
+0.27(+1.36%)
May 13, 2019
19.78
19.78
19.43
19.51
169,445
-0.63(-3.15%)
May 10, 2019
20.00
20.16
19.61
20.15
150,081
+0.08(+0.38%)
May 09, 2019
19.98
20.21
19.77
20.07
190,128
-0.03(-0.14%)
May 08, 2019
20.27
20.43
19.94
20.10
156,701
-0.11(-0.56%)
May 07, 2019
20.44
20.57
20.11
20.21
209,195
-0.35(-1.70%)
May 06, 2019
20.28
20.60
20.24
20.56
485,023
-0.02(-0.09%)
May 03, 2019
20.11
20.60
20.11
20.58
320,442
+0.57(+2.84%)
May 02, 2019
20.17
20.36
19.91
20.02
252,006
-0.18(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.