Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	58.04	58.04	56.48	57.77	527,924	-0.40(-0.69%)
May 28, 2020	58.37	58.66	57.82	58.17	610,234	-0.10(-0.16%)
May 27, 2020	58.39	58.74	57.81	58.27	428,849	+0.56(+0.97%)
May 26, 2020	56.77	58.18	56.68	57.70	568,654	+1.81(+3.23%)
May 22, 2020	55.86	56.21	55.53	55.90	476,624	+0.10(+0.19%)
May 21, 2020	55.47	56.00	55.17	55.79	695,915	+0.32(+0.58%)
May 20, 2020	53.65	55.53	53.64	55.47	1,230,169	+2.44(+4.59%)
May 19, 2020	52.82	53.68	52.78	53.03	355,040	+0.29(+0.56%)
May 18, 2020	51.88	53.27	51.81	52.74	255,013	+1.70(+3.34%)
May 15, 2020	50.68	51.23	50.50	51.04	355,839	-0.32(-0.63%)
May 14, 2020	49.97	51.45	49.39	51.36	378,263	+0.57(+1.12%)
May 13, 2020	52.61	52.61	50.26	50.79	470,763	-1.83(-3.47%)
May 12, 2020	55.25	55.25	52.34	52.62	361,628	-2.21(-4.03%)
May 11, 2020	54.38	55.39	54.03	54.83	397,197	-0.20(-0.36%)
May 08, 2020	54.61	55.24	54.49	55.03	298,075	+1.19(+2.22%)
May 07, 2020	53.27	54.40	52.99	53.83	338,816	+1.64(+3.14%)
May 06, 2020	52.53	53.51	52.14	52.19	549,012	-0.06(-0.11%)
May 05, 2020	52.96	53.42	49.92	52.25	1,081,470	-3.19(-5.76%)
May 04, 2020	54.25	55.53	54.10	55.44	435,225	+0.37(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.