Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	21.08	21.33	20.66	21.30	525,790	+0.18(+0.85%)
May 29, 2014	21.08	21.49	20.97	21.12	287,428	+0.04(+0.19%)
May 28, 2014	21.43	21.67	21.02	21.08	215,528	-0.32(-1.50%)
May 27, 2014	21.19	21.51	21.18	21.40	410,854	+0.22(+1.04%)
May 23, 2014	20.55	21.18	21.18	21.18	437,700	+0.55(+2.67%)
May 22, 2014	20.08	20.69	20.00	20.63	222,878	+0.56(+2.79%)
May 21, 2014	20.07	20.17	19.77	20.07	275,569	+0.03(+0.15%)
May 20, 2014	20.28	20.53	19.94	20.04	232,157	-0.37(-1.81%)
May 19, 2014	20.49	20.55	19.92	20.41	337,351	-0.12(-0.58%)
May 16, 2014	20.27	20.64	20.17	20.53	633,055	+0.34(+1.68%)
May 15, 2014	20.78	20.78	19.92	20.19	475,364	-0.58(-2.79%)
May 14, 2014	21.62	21.80	20.71	20.77	358,589	-0.88(-4.06%)
May 13, 2014	22.05	22.41	21.65	21.65	243,172	-0.36(-1.64%)
May 12, 2014	21.73	22.05	21.58	22.01	434,812	+0.42(+1.95%)
May 09, 2014	20.94	21.70	20.72	21.59	389,254	+0.56(+2.66%)
May 08, 2014	21.79	22.18	20.94	21.03	490,423	-0.87(-3.97%)
May 07, 2014	22.10	22.31	21.16	21.90	490,700	+0.94(+4.48%)
May 06, 2014	21.86	21.86	20.73	20.96	462,575	-0.93(-4.25%)
May 05, 2014	21.97	22.31	21.57	21.89	440,392	-0.24(-1.08%)
May 02, 2014	21.58	22.22	21.40	22.13	247,968	+0.62(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.