Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	58.13	58.50	57.14	57.23	244,736	-0.77(-1.33%)
May 30, 2023	58.70	59.09	57.87	58.00	213,938	-1.03(-1.74%)
May 26, 2023	58.24	59.13	58.11	59.03	204,203	+0.68(+1.17%)
May 25, 2023	58.81	58.85	58.04	58.35	151,410	-0.95(-1.60%)
May 24, 2023	60.62	60.62	58.88	59.30	253,831	-1.05(-1.74%)
May 23, 2023	59.88	61.25	59.80	60.35	194,408	+0.13(+0.22%)
May 22, 2023	60.00	60.68	59.10	60.22	196,950	+0.18(+0.30%)
May 19, 2023	60.00	60.88	59.70	60.04	322,353	+0.43(+0.72%)
May 18, 2023	59.12	59.85	58.85	59.61	234,379	+0.38(+0.64%)
May 17, 2023	58.91	59.47	57.94	59.23	330,632	+0.24(+0.41%)
May 16, 2023	58.72	59.14	58.03	58.99	182,956	+0.35(+0.60%)
May 15, 2023	58.99	59.66	58.63	58.64	179,887	-0.35(-0.59%)
May 12, 2023	58.46	59.18	58.08	58.99	249,852	+0.64(+1.10%)
May 11, 2023	58.31	58.77	58.13	58.35	172,590	-0.37(-0.63%)
May 10, 2023	58.54	59.09	58.30	58.72	233,579	+0.32(+0.55%)
May 09, 2023	59.29	59.29	57.63	58.40	402,970	-1.10(-1.85%)
May 08, 2023	60.61	60.61	59.01	59.50	193,882	-1.26(-2.07%)
May 05, 2023	62.09	62.93	59.18	60.76	268,643	-1.26(-2.03%)
May 04, 2023	62.58	64.07	60.49	62.02	324,031	+0.77(+1.26%)
May 03, 2023	62.11	62.27	61.16	61.25	191,764	-0.48(-0.78%)
May 02, 2023	62.06	62.42	60.87	61.73	154,479	-0.73(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.