Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
L Brands
(NY:
LB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
43.88
44.38
43.86
44.32
1,579,899
+0.43(+0.99%)
May 29, 2014
43.98
44.13
43.44
43.89
1,265,238
+0.36(+0.83%)
May 28, 2014
43.51
43.63
43.02
43.52
1,886,321
-0.08(-0.18%)
May 27, 2014
44.28
44.47
43.57
43.60
1,600,356
-0.66(-1.50%)
May 23, 2014
44.13
44.26
44.26
44.26
1,755,034
+0.63(+1.45%)
May 22, 2014
43.64
44.78
42.87
43.63
2,318,044
+0.49(+1.15%)
May 21, 2014
43.33
43.73
42.73
43.14
2,576,828
+0.28(+0.65%)
May 20, 2014
44.53
44.53
42.81
42.86
3,175,436
-1.90(-4.24%)
May 19, 2014
44.52
44.84
44.45
44.76
1,280,346
-0.03(-0.07%)
May 16, 2014
44.07
44.80
44.03
44.79
2,017,048
+0.89(+2.02%)
May 15, 2014
44.13
44.21
43.48
43.90
2,099,854
-0.56(-1.27%)
May 14, 2014
44.43
44.61
44.17
44.47
1,605,202
+0.03(+0.07%)
May 13, 2014
44.14
44.72
44.01
44.43
1,599,060
+0.27(+0.61%)
May 12, 2014
43.69
44.53
43.50
44.16
1,902,913
+0.70(+1.62%)
May 09, 2014
43.31
43.59
43.09
43.46
2,027,996
+0.27(+0.63%)
May 08, 2014
42.43
43.75
42.41
43.19
4,885,884
+1.96(+4.76%)
May 07, 2014
41.58
41.73
40.95
41.23
2,786,967
-0.32(-0.76%)
May 06, 2014
41.86
41.89
41.18
41.55
2,697,216
-0.63(-1.48%)
May 05, 2014
42.05
42.21
41.71
42.17
1,153,915
+0.01(+0.02%)
May 02, 2014
41.99
42.47
41.86
42.16
1,357,145
+0.28(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.