Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	24.18	24.33	23.70	23.90	202,088	-0.34(-1.39%)
May 30, 2017	24.14	24.38	23.72	24.23	133,047	+0.00(+0.00%)
May 26, 2017	24.47	24.52	24.18	24.23	103,823	-0.29(-1.17%)
May 25, 2017	24.66	24.86	24.23	24.52	78,856	-0.05(-0.20%)
May 24, 2017	24.66	24.71	24.23	24.57	107,901	+0.00(+0.00%)
May 23, 2017	25.19	25.29	24.57	24.57	99,693	-0.48(-1.92%)
May 22, 2017	25.14	25.38	24.71	25.05	118,329	-0.05(-0.19%)
May 19, 2017	24.71	25.14	24.52	25.09	149,287	+0.29(+1.16%)
May 18, 2017	24.38	24.95	24.23	24.81	194,266	+0.43(+1.77%)
May 17, 2017	25.00	25.14	24.38	24.38	184,298	-0.82(-3.24%)
May 16, 2017	25.14	25.29	24.90	25.19	85,791	+0.00(+0.00%)
May 15, 2017	24.71	25.29	24.66	25.19	106,639	+0.58(+2.34%)
May 12, 2017	24.52	24.95	24.09	24.62	151,642	+0.05(+0.20%)
May 11, 2017	24.90	24.90	24.42	24.57	333,761	-0.34(-1.35%)
May 10, 2017	25.72	25.77	24.71	24.90	508,112	-0.82(-3.17%)
May 09, 2017	26.20	26.39	25.72	25.72	271,113	-0.38(-1.47%)
May 08, 2017	25.43	26.15	25.24	26.10	154,003	+0.62(+2.45%)
May 05, 2017	26.49	26.53	25.19	25.48	208,477	-0.34(-1.30%)
May 04, 2017	25.81	25.96	25.57	25.81	84,744	+0.00(+0.00%)
May 03, 2017	26.05	26.15	25.48	25.81	76,167	-0.19(-0.74%)
May 02, 2017	26.77	26.80	25.86	26.01	124,014	-0.77(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.