Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	79.11	79.61	76.20	78.09	245,477	-0.21(-0.27%)
May 27, 2021	78.81	79.46	77.42	78.30	651,097	+0.36(+0.46%)
May 26, 2021	75.32	78.10	74.80	77.94	752,043	+3.52(+4.73%)
May 25, 2021	73.61	76.00	73.24	74.42	497,740	+1.18(+1.61%)
May 24, 2021	73.00	73.73	71.98	73.24	334,590	+1.05(+1.45%)
May 21, 2021	73.72	74.46	71.98	72.20	404,778	-0.95(-1.30%)
May 20, 2021	71.15	73.15	70.16	73.15	411,570	+2.03(+2.86%)
May 19, 2021	69.32	71.28	67.75	71.11	437,065	-0.05(-0.07%)
May 18, 2021	73.93	73.99	71.06	71.16	369,105	-2.82(-3.81%)
May 17, 2021	73.81	74.43	71.87	73.98	300,325	-0.54(-0.72%)
May 14, 2021	72.06	74.56	71.12	74.52	707,364	+3.42(+4.80%)
May 13, 2021	67.17	71.67	67.11	71.10	632,795	+4.45(+6.68%)
May 12, 2021	70.55	70.56	65.98	66.65	716,425	-4.67(-6.55%)
May 11, 2021	72.95	73.17	69.79	71.32	773,455	-3.40(-4.55%)
May 10, 2021	76.61	78.13	74.67	74.72	596,374	-1.89(-2.47%)
May 07, 2021	73.44	76.92	72.17	76.61	375,277	+3.18(+4.33%)
May 06, 2021	75.42	75.59	71.59	73.43	536,608	-1.70(-2.26%)
May 05, 2021	75.67	76.62	73.93	75.13	480,476	-0.57(-0.75%)
May 04, 2021	72.61	75.77	71.41	75.70	671,868	+3.20(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.