Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	4.090	4.090	3.900	3.950	79,100	-0.16(-3.89%)
May 30, 2019	4.190	4.310	4.040	4.110	72,304	-0.09(-2.14%)
May 29, 2019	4.480	4.510	4.180	4.200	46,563	-0.34(-7.49%)
May 28, 2019	4.670	4.730	4.490	4.540	35,157	-0.14(-2.99%)
May 24, 2019	4.690	4.790	4.660	4.680	59,500	-0.03(-0.64%)
May 23, 2019	4.680	4.730	4.590	4.710	32,739	-0.03(-0.63%)
May 22, 2019	4.520	4.830	4.520	4.740	42,004	+0.14(+3.04%)
May 21, 2019	4.550	4.730	4.550	4.600	74,405	+0.04(+0.88%)
May 20, 2019	4.480	4.660	4.480	4.560	36,222	+0.06(+1.33%)
May 17, 2019	4.470	4.580	4.470	4.500	126,000	+0.00(+0.00%)
May 16, 2019	4.340	4.550	4.329	4.500	61,659	+0.18(+4.17%)
May 15, 2019	4.100	4.360	4.040	4.320	267,952	+0.10(+2.37%)
May 14, 2019	4.100	4.310	4.080	4.220	198,425	+0.07(+1.69%)
May 13, 2019	4.300	4.355	4.090	4.150	103,007	-0.23(-5.25%)
May 10, 2019	4.470	4.537	4.340	4.380	44,500	-0.10(-2.23%)
May 09, 2019	4.500	4.540	4.460	4.480	58,123	-0.03(-0.67%)
May 08, 2019	4.550	4.640	4.500	4.510	44,373	-0.06(-1.31%)
May 07, 2019	4.600	4.700	4.530	4.570	41,703	-0.07(-1.51%)
May 06, 2019	4.620	4.740	4.620	4.640	41,309	-0.12(-2.52%)
May 03, 2019	5.130	5.240	4.600	4.760	76,400	+0.08(+1.71%)
May 02, 2019	4.700	4.856	4.610	4.680	59,455	-0.06(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.