Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.230	3.360	3.090	3.090	73,500	-0.14(-4.33%)
May 28, 2020	3.800	3.860	3.110	3.230	180,605	-0.55(-14.55%)
May 27, 2020	3.480	3.840	3.450	3.780	185,204	+0.33(+9.57%)
May 26, 2020	3.510	3.550	3.400	3.450	76,286	+0.10(+2.99%)
May 22, 2020	3.090	3.390	3.040	3.350	60,500	+0.28(+9.12%)
May 21, 2020	2.980	3.150	2.960	3.070	41,654	+0.10(+3.37%)
May 20, 2020	2.910	3.010	2.780	2.970	101,764	+0.16(+5.69%)
May 19, 2020	2.860	2.980	2.720	2.810	53,370	-0.05(-1.75%)
May 18, 2020	2.650	2.920	2.610	2.860	80,856	+0.31(+12.16%)
May 15, 2020	2.350	2.580	2.350	2.550	41,000	+0.10(+4.08%)
May 14, 2020	2.570	2.640	2.430	2.450	60,377	-0.24(-8.92%)
May 13, 2020	2.750	2.785	2.610	2.690	108,711	-0.04(-1.47%)
May 12, 2020	3.070	3.076	2.590	2.730	136,718	-0.24(-8.08%)
May 11, 2020	2.370	3.100	2.370	2.970	259,032	+0.51(+20.73%)
May 08, 2020	2.370	2.490	2.250	2.460	460,100	+0.27(+12.33%)
May 07, 2020	2.080	2.250	2.070	2.190	116,638	+0.13(+6.31%)
May 06, 2020	2.020	2.190	2.020	2.060	83,472	+0.08(+4.04%)
May 05, 2020	2.300	2.380	1.920	1.980	167,665	-0.24(-10.81%)
May 04, 2020	1.990	2.280	1.990	2.220	76,601	+0.10(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.