Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.502	4.579	4.427	4.502	824,574	-0.00(-0.06%)
May 27, 2010	4.366	4.505	4.358	4.505	1,008,753	+0.22(+5.23%)
May 26, 2010	4.308	4.374	4.252	4.281	1,072,091	+0.02(+0.37%)
May 25, 2010	4.094	4.268	4.081	4.265	1,425,522	+0.00(+0.00%)
May 24, 2010	4.260	4.313	4.220	4.265	791,429	+0.00(+0.00%)
May 21, 2010	4.108	4.334	4.054	4.265	1,494,206	+0.03(+0.82%)
May 20, 2010	4.206	4.292	4.188	4.230	1,125	-0.18(-4.11%)
May 19, 2010	4.449	4.462	4.332	4.412	1,250,260	-0.08(-1.72%)
May 18, 2010	4.582	4.633	4.446	4.489	1,024,487	-0.07(-1.58%)
May 17, 2010	4.651	4.654	4.422	4.561	1,842,050	-0.12(-2.62%)
May 14, 2010	4.683	4.918	4.665	4.683	1,105,409	-0.23(-4.72%)
May 13, 2010	4.931	4.982	4.902	4.915	467,482	-0.02(-0.49%)
May 12, 2010	4.966	4.998	4.894	4.939	900,757	-0.02(-0.44%)
May 11, 2010	4.992	5.051	4.961	4.961	1,263,408	-0.01(-0.16%)
May 10, 2010	4.811	4.979	4.806	4.969	2,015,432	+0.46(+10.15%)
May 07, 2010	4.565	4.591	4.431	4.511	1,743,626	+0.01(+0.23%)
May 06, 2010	4.501	5.059	1.963	4.501	5,026	-0.56(-11.09%)
May 05, 2010	5.070	5.137	5.031	5.062	995,831	-0.10(-1.99%)
May 04, 2010	5.163	5.204	5.139	5.165	1,065,365	-0.05(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.