Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BlackRock Enhanced Global Dividend Trust
(NY:
BOE
)
10.59
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
6.367
6.401
6.347
6.388
719,983
+0.02(+0.33%)
May 29, 2014
6.325
6.367
6.309
6.367
656,903
+0.06(+0.93%)
May 28, 2014
6.334
6.334
6.290
6.309
522,363
+0.00(+0.07%)
May 27, 2014
6.296
6.334
6.275
6.304
598,770
+0.01(+0.13%)
May 23, 2014
6.288
6.296
6.296
6.296
364,987
+0.02(+0.33%)
May 22, 2014
6.242
6.279
6.233
6.275
445,396
+0.05(+0.74%)
May 21, 2014
6.204
6.234
6.191
6.229
772,203
+0.05(+0.75%)
May 20, 2014
6.200
6.200
6.162
6.183
366,419
-0.01(-0.20%)
May 19, 2014
6.170
6.195
6.162
6.195
411,566
+0.03(+0.41%)
May 16, 2014
6.170
6.183
6.158
6.170
301,236
+0.00(+0.00%)
May 15, 2014
6.221
6.221
6.152
6.170
479,806
-0.05(-0.88%)
May 14, 2014
6.216
6.237
6.212
6.225
449,351
-0.01(-0.13%)
May 13, 2014
6.208
6.233
6.197
6.233
762,085
+0.05(+0.76%)
May 12, 2014
6.133
6.194
6.133
6.186
599,624
+0.06(+0.94%)
May 09, 2014
6.153
6.153
6.121
6.129
443,711
-0.02(-0.27%)
May 08, 2014
6.162
6.186
6.141
6.145
509,898
-0.02(-0.27%)
May 07, 2014
6.141
6.166
6.116
6.162
589,733
+0.02(+0.40%)
May 06, 2014
6.153
6.153
6.121
6.137
469,056
-0.01(-0.20%)
May 05, 2014
6.125
6.158
6.092
6.149
638,301
+0.02(+0.27%)
May 02, 2014
6.129
6.133
6.104
6.133
386,725
+0.02(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.