Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	7.184	7.184	7.133	7.152	330,043	+0.00(+0.00%)
May 30, 2018	7.075	7.171	7.075	7.152	375,202	+0.09(+1.27%)
May 29, 2018	7.158	7.158	7.030	7.062	548,536	-0.12(-1.61%)
May 25, 2018		7.178	7.178	7.178	0	-0.02(-0.27%)
May 24, 2018	7.152	7.197	7.139	7.197	345,224	+0.04(+0.54%)
May 23, 2018	7.184	7.184	7.133	7.158	322,391	-0.04(-0.62%)
May 22, 2018	7.223	7.223	7.178	7.203	418,548	+0.01(+0.09%)
May 21, 2018	7.178	7.210	7.178	7.197	347,899	+0.05(+0.72%)
May 18, 2018	7.191	7.191	7.139	7.146	269,634	-0.04(-0.62%)
May 17, 2018	7.191	7.210	7.158	7.191	488,030	+0.00(+0.00%)
May 16, 2018	7.203	7.210	7.184	7.191	189,700	+0.01(+0.09%)
May 15, 2018	7.171	7.210	7.165	7.184	266,891	-0.04(-0.53%)
May 14, 2018	7.242	7.261	7.216	7.223	286,844	+0.02(+0.25%)
May 11, 2018	7.243	7.249	7.205	7.205	319,288	-0.04(-0.53%)
May 10, 2018	7.192	7.243	7.181	7.243	330,799	+0.08(+1.16%)
May 09, 2018	7.166	7.205	7.135	7.160	758,779	+0.03(+0.45%)
May 08, 2018	7.154	7.154	7.107	7.128	415,577	-0.01(-0.09%)
May 07, 2018	7.186	7.224	7.135	7.135	855,084	-0.06(-0.88%)
May 04, 2018	7.109	7.198	7.109	7.198	310,385	+0.05(+0.71%)
May 03, 2018	7.192	7.205	7.084	7.147	362,139	-0.03(-0.44%)
May 02, 2018	7.205	7.230	7.179	7.179	242,999	-0.03(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.