Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.982	6.989	6.889	6.915	215,234	-0.04(-0.54%)
May 28, 2020	6.900	6.982	6.877	6.952	362,790	+0.04(+0.65%)
May 27, 2020	6.803	6.907	6.758	6.907	281,218	+0.12(+1.75%)
May 26, 2020	6.803	6.862	6.773	6.788	211,241	+0.07(+1.00%)
May 22, 2020	6.676	6.729	6.676	6.721	141,071	+0.05(+0.78%)
May 21, 2020	6.684	6.721	6.662	6.669	236,852	-0.04(-0.55%)
May 20, 2020	6.743	6.755	6.676	6.706	260,361	+0.01(+0.11%)
May 19, 2020	6.676	6.743	6.662	6.699	184,423	-0.02(-0.33%)
May 18, 2020	6.557	6.721	6.557	6.721	230,931	+0.27(+4.15%)
May 15, 2020	6.423	6.475	6.405	6.453	198,574	-0.05(-0.80%)
May 14, 2020	6.475	6.505	6.379	6.505	198,245	-0.03(-0.42%)
May 13, 2020	6.673	6.677	6.489	6.533	228,714	-0.14(-2.10%)
May 12, 2020	6.710	6.732	6.658	6.673	131,109	-0.04(-0.55%)
May 11, 2020	6.666	6.751	6.666	6.710	141,825	-0.02(-0.33%)
May 08, 2020	6.718	6.769	6.681	6.732	155,209	+0.07(+1.11%)
May 07, 2020	6.725	6.747	6.636	6.658	146,274	+0.01(+0.11%)
May 06, 2020	6.784	6.806	6.636	6.651	150,808	-0.10(-1.42%)
May 05, 2020	6.725	6.777	6.718	6.747	212,763	+0.06(+0.88%)
May 04, 2020	6.614	6.695	6.577	6.688	275,357	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.