Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	10.50	10.56	10.44	10.55	524,695	+0.01(+0.08%)
May 27, 2022	10.61	10.64	10.53	10.54	487,844	-0.10(-0.95%)
May 26, 2022	10.62	10.68	10.60	10.64	709,819	+0.04(+0.40%)
May 25, 2022	10.60	10.61	10.54	10.60	461,357	-0.12(-1.10%)
May 24, 2022	10.56	10.74	10.56	10.72	803,963	+0.18(+1.68%)
May 23, 2022	10.41	10.54	10.41	10.54	760,062	+0.19(+1.80%)
May 20, 2022	10.30	10.36	10.24	10.36	729,829	+0.04(+0.41%)
May 19, 2022	10.24	10.34	10.22	10.31	514,092	+0.06(+0.58%)
May 18, 2022	10.35	10.38	10.25	10.25	553,736	-0.18(-1.70%)
May 17, 2022	10.36	10.44	10.34	10.43	481,560	-0.01(-0.08%)
May 16, 2022	10.24	10.44	10.20	10.44	870,538	+0.21(+2.06%)
May 13, 2022	10.20	10.26	10.17	10.23	740,197	+0.03(+0.33%)
May 12, 2022	10.33	10.35	10.13	10.20	975,646	-0.04(-0.41%)
May 11, 2022	10.36	10.43	10.23	10.24	1,014,877	-0.18(-1.70%)
May 10, 2022	10.41	10.46	10.34	10.41	836,946	+0.08(+0.82%)
May 09, 2022	10.28	10.41	10.26	10.33	1,034,743	+0.04(+0.41%)
May 06, 2022	10.28	10.35	10.22	10.29	883,861	+0.03(+0.33%)
May 05, 2022	10.32	10.34	10.20	10.25	734,584	-0.12(-1.14%)
May 04, 2022	10.22	10.38	10.18	10.37	800,864	+0.21(+2.08%)
May 03, 2022	10.14	10.17	10.11	10.16	594,530	+0.19(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.