Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	21.41	22.21	21.35	22.06	157,429	+0.74(+3.46%)
May 29, 2014	21.28	21.45	21.20	21.32	49,510	+0.06(+0.29%)
May 28, 2014	21.24	21.55	21.19	21.26	107,622	+0.03(+0.14%)
May 27, 2014	20.97	21.24	20.96	21.23	51,349	+0.25(+1.21%)
May 23, 2014	20.71	20.97	20.97	20.97	47,933	+0.40(+1.94%)
May 22, 2014	20.67	20.78	20.54	20.57	31,374	-0.16(-0.78%)
May 21, 2014	20.45	20.80	20.45	20.74	76,878	+0.41(+2.04%)
May 20, 2014	20.41	20.61	20.07	20.32	142,640	-0.21(-1.04%)
May 19, 2014	20.64	20.91	20.37	20.54	74,309	-0.20(-0.96%)
May 16, 2014	20.35	20.91	20.23	20.73	195,966	+0.47(+2.31%)
May 15, 2014	19.88	20.74	19.88	20.27	357,342	+0.39(+1.97%)
May 14, 2014	20.02	20.29	19.85	19.88	122,418	-0.25(-1.26%)
May 13, 2014	20.35	20.64	20.05	20.13	128,754	-0.36(-1.76%)
May 12, 2014	20.40	20.58	19.98	20.49	451,894	+0.14(+0.68%)
May 09, 2014	20.24	20.42	19.84	20.35	200,571	-0.04(-0.19%)
May 08, 2014	20.88	20.99	20.26	20.39	242,386	-0.64(-3.06%)
May 07, 2014	21.42	21.42	20.91	21.03	59,145	-0.28(-1.33%)
May 06, 2014	21.33	21.57	21.23	21.32	764,140	-0.18(-0.82%)
May 05, 2014	21.65	21.65	21.14	21.49	149,433	-0.38(-1.72%)
May 02, 2014	21.84	22.21	21.72	21.87	33,677	+0.11(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.