Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2016	21.28	21.28	21.28	21.27	56	-0.34(-1.55%)
May 18, 2016	21.61	21.61	21.61	21.61	100	+0.02(+0.09%)
May 11, 2016	21.59	21.59	21.59	21.59	5	-0.05(-0.21%)
May 10, 2016	21.73	21.73	21.64	21.64	1,344	+0.11(+0.49%)
May 06, 2016	21.42	21.53	21.42	21.53	3	+0.13(+0.60%)
May 05, 2016	21.45	21.45	21.40	21.40	377	-0.47(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.