Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		29.99	29.99	29.99	0	+0.76(+2.60%)
May 29, 2018		29.23	29.23	29.23	164	-1.77(-5.71%)
May 25, 2018		31.00	31.00	31.00	0	+0.30(+0.98%)
May 24, 2018	29.50	30.70	29.50	30.70	5,715	-0.30(-0.97%)
May 23, 2018	30.00	31.23	30.00	31.00	2,004	-0.10(-0.32%)
May 22, 2018	30.17	31.10	30.17	31.10	2,051	+0.10(+0.32%)
May 21, 2018	30.20	31.00	30.20	31.00	484	+0.30(+0.98%)
May 18, 2018	29.98	30.77	29.98	30.70	2,505	+0.67(+2.23%)
May 17, 2018	30.03	30.03	30.03	30.03	163	+0.01(+0.03%)
May 15, 2018		30.02	30.02	30.02	51	-0.13(-0.43%)
May 14, 2018	30.00	30.15	30.00	30.15	5,095	-0.35(-1.15%)
May 11, 2018	30.56	30.56	30.50	30.50	539	-0.03(-0.10%)
May 10, 2018	30.21	30.53	30.21	30.53	442	+0.21(+0.71%)
May 09, 2018	29.83	30.34	29.83	30.32	3,648	+0.35(+1.15%)
May 08, 2018	29.77	29.98	29.77	29.97	637	-0.20(-0.66%)
May 04, 2018		30.17	30.17	30.17	19	+0.99(+3.39%)
May 03, 2018	29.18	29.18	29.18	29.18	104	-0.52(-1.75%)
May 02, 2018	29.42	29.70	29.42	29.70	1,721	+0.36(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.