Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	3.716	3.742	3.716	3.723	25,149	-0.01(-0.17%)
May 30, 2012	3.774	3.774	3.716	3.729	21,705	-0.08(-2.02%)
May 29, 2012	3.780	3.822	3.780	3.806	15,463	+0.02(+0.51%)
May 25, 2012	3.774	3.787	3.774	3.787	881	-0.01(-0.17%)
May 24, 2012	3.819	3.819	3.793	3.793	8,566	-0.04(-1.00%)
May 23, 2012	3.787	3.832	3.787	3.832	3,121	-0.01(-0.33%)
May 22, 2012	3.851	3.921	3.787	3.844	8,726	+0.03(+0.67%)
May 21, 2012	3.761	3.832	3.761	3.819	9,932	+0.06(+1.53%)
May 18, 2012	3.838	3.838	3.748	3.761	20,979	-0.08(-2.00%)
May 17, 2012	3.825	3.928	3.819	3.838	16,095	+0.00(+0.08%)
May 16, 2012	3.828	3.885	3.828	3.835	18,468	-0.01(-0.33%)
May 15, 2012	3.910	3.916	3.847	3.847	27,247	-0.08(-2.07%)
May 14, 2012	3.960	3.960	3.904	3.929	28,514	-0.10(-2.49%)
May 11, 2012	3.991	4.048	3.991	4.029	7,191	+0.03(+0.78%)
May 10, 2012	3.991	4.048	3.973	3.998	26,790	+0.01(+0.31%)
May 09, 2012	4.010	4.010	3.960	3.985	17,710	-0.04(-1.09%)
May 08, 2012	4.067	4.067	4.010	4.029	10,365	-0.09(-2.13%)
May 07, 2012	4.136	4.145	4.104	4.117	24,093	+0.01(+0.31%)
May 04, 2012	4.110	4.123	4.104	4.104	5,585	-0.06(-1.36%)
May 03, 2012	4.161	4.192	4.110	4.161	16,538	-0.02(-0.45%)
May 02, 2012	4.142	4.179	4.060	4.179	26,907	-0.02(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.