Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.664	7.943	7.654	7.923	1,607,159	+0.18(+2.32%)
May 28, 2020	7.743	7.983	7.684	7.743	1,633,379	+0.03(+0.39%)
May 27, 2020	7.304	7.733	7.224	7.713	1,387,537	+0.36(+4.89%)
May 26, 2020	7.474	7.634	7.144	7.354	1,378,586	+0.01(+0.14%)
May 22, 2020	7.923	7.928	7.214	7.344	1,433,712	-0.65(-8.13%)
May 21, 2020	8.053	8.203	7.913	7.993	1,522,184	-0.12(-1.48%)
May 20, 2020	7.684	8.148	7.524	8.113	2,660,095	+0.55(+7.27%)
May 19, 2020	7.484	7.649	7.309	7.564	1,903,481	-0.04(-0.53%)
May 18, 2020	6.864	7.674	6.864	7.604	3,277,051	+0.78(+11.42%)
May 15, 2020	6.914	7.073	6.614	6.824	2,132,703	-0.15(-2.15%)
May 14, 2020	6.944	6.994	6.594	6.974	3,890,462	+0.20(+2.95%)
May 13, 2020	6.924	6.924	6.624	6.774	2,519,147	+0.07(+1.04%)
May 12, 2020	7.434	7.569	6.654	6.704	2,572,246	-0.54(-7.45%)
May 11, 2020	6.804	7.644	6.754	7.244	2,954,695	+0.50(+7.41%)
May 08, 2020	6.944	7.044	6.644	6.744	2,819,684	-0.25(-3.57%)
May 07, 2020	6.614	7.294	6.594	6.994	3,410,336	+0.47(+7.20%)
May 06, 2020	7.234	7.584	6.375	6.524	5,054,077	-0.94(-12.58%)
May 05, 2020	7.943	8.073	7.414	7.464	3,130,291	-0.56(-6.97%)
May 04, 2020	7.394	8.063	7.374	8.023	2,732,953	+0.67(+9.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.