Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	4.570	4.580	4.500	4.520	19,585	-0.07(-1.53%)
May 30, 2017	4.530	4.590	4.370	4.590	27,437	+0.07(+1.55%)
May 26, 2017	4.420	4.550	4.380	4.520	26,899	+0.08(+1.80%)
May 25, 2017	4.500	4.500	4.420	4.440	8,733	-0.06(-1.33%)
May 24, 2017	4.530	4.550	4.450	4.500	19,835	-0.03(-0.66%)
May 23, 2017	4.600	4.620	4.478	4.530	42,054	-0.06(-1.31%)
May 22, 2017	4.400	4.590	4.382	4.590	33,593	+0.19(+4.32%)
May 19, 2017	4.290	4.400	4.230	4.400	62,538	+0.13(+3.04%)
May 18, 2017	4.230	4.310	4.155	4.270	13,708	+0.02(+0.47%)
May 17, 2017	4.230	4.310	4.220	4.250	11,672	+0.02(+0.47%)
May 16, 2017	4.274	4.280	4.110	4.230	22,233	-0.02(-0.47%)
May 15, 2017	4.310	4.350	4.240	4.250	35,487	+0.00(+0.00%)
May 12, 2017	4.320	4.320	4.135	4.250	8,929	-0.08(-1.85%)
May 11, 2017	4.270	4.390	4.240	4.330	16,840	-0.03(-0.69%)
May 10, 2017	4.410	4.490	4.350	4.360	20,311	-0.04(-0.91%)
May 09, 2017	4.440	4.580	4.330	4.400	50,795	+0.03(+0.69%)
May 08, 2017	4.260	4.477	4.155	4.370	43,791	+0.16(+3.80%)
May 05, 2017	4.050	4.420	4.000	4.210	103,853	+0.14(+3.44%)
May 04, 2017	4.000	4.075	3.980	4.070	37,729	+0.04(+0.99%)
May 03, 2017	4.080	4.080	3.990	4.030	22,133	+0.00(+0.00%)
May 02, 2017	4.000	4.080	4.000	4.030	28,738	+0.02(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.