Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	178.87	178.87	177.22	178.29	21,083	+0.16(+0.09%)
May 30, 2017	178.42	178.42	178.01	178.13	7,153	+0.13(+0.07%)
May 26, 2017	178.12	178.39	177.96	178.00	5,751	+0.00(+0.00%)
May 25, 2017	177.24	178.26	177.13	178.00	7,823	+2.94(+1.68%)
May 24, 2017	173.70	175.34	173.70	175.06	5,002	+1.08(+0.62%)
May 23, 2017	174.25	174.47	173.91	173.98	22,459	+0.22(+0.13%)
May 22, 2017	171.43	173.93	171.43	173.76	9,167	+1.85(+1.08%)
May 19, 2017	171.26	172.61	171.26	171.91	6,796	+1.59(+0.93%)
May 18, 2017	168.68	170.41	168.68	170.32	9,653	+1.01(+0.60%)
May 17, 2017	171.23	171.23	169.24	169.31	5,117	-4.87(-2.80%)
May 16, 2017	174.56	174.56	173.92	174.18	27,736	-0.22(-0.13%)
May 15, 2017	173.33	174.40	173.33	174.40	9,753	+1.61(+0.93%)
May 12, 2017	173.17	173.43	172.47	172.79	6,673	-0.13(-0.08%)
May 11, 2017	172.37	172.93	171.32	172.92	8,123	-0.22(-0.13%)
May 10, 2017	173.06	173.67	172.98	173.14	9,402	-0.46(-0.26%)
May 09, 2017	173.17	173.85	172.99	173.60	20,636	+0.55(+0.32%)
May 08, 2017	173.61	173.61	172.31	173.05	5,876	+0.66(+0.38%)
May 05, 2017	172.18	172.63	171.66	172.39	9,067	+0.97(+0.57%)
May 04, 2017	170.72	171.60	170.63	171.42	10,593	+0.53(+0.31%)
May 03, 2017	171.70	171.70	170.16	170.89	5,016	-0.80(-0.46%)
May 02, 2017	171.49	172.10	171.22	171.69	24,159	-0.19(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.