Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
abrdn Healthcare Opportunities Fund
(NY:
THQ
)
19.83
+0.24 (+1.23%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
9.216
9.334
9.189
9.334
313,247
+0.18(+1.95%)
May 27, 2016
9.161
9.155
9.155
9.155
288,592
+0.03(+0.37%)
May 26, 2016
9.161
9.161
9.088
9.122
228,252
-0.02(-0.18%)
May 25, 2016
9.105
9.166
9.082
9.138
212,754
+0.12(+1.36%)
May 24, 2016
9.127
9.133
9.010
9.015
344,083
-0.01(-0.12%)
May 23, 2016
8.982
9.077
8.960
9.027
266,464
+0.07(+0.75%)
May 20, 2016
8.976
9.010
8.937
8.960
201,522
-0.07(-0.74%)
May 19, 2016
8.937
9.038
8.831
9.027
238,652
+0.09(+1.06%)
May 18, 2016
9.071
9.082
8.920
8.932
137,557
-0.11(-1.17%)
May 17, 2016
9.060
9.099
8.909
9.038
217,237
+0.02(+0.20%)
May 16, 2016
8.947
9.025
8.848
9.020
164,314
+0.12(+1.37%)
May 13, 2016
8.825
8.936
8.825
8.898
220,319
+0.03(+0.29%)
May 12, 2016
8.931
8.967
8.825
8.872
378,881
-0.05(-0.60%)
May 11, 2016
9.047
9.047
8.909
8.925
238,360
-0.11(-1.17%)
May 10, 2016
8.970
9.047
8.909
9.031
454,009
+0.13(+1.50%)
May 09, 2016
8.803
8.958
8.792
8.898
245,049
+0.11(+1.20%)
May 06, 2016
8.820
8.914
8.753
8.792
385,899
-0.08(-0.94%)
May 05, 2016
8.814
8.903
8.792
8.875
360,387
+0.06(+0.69%)
May 04, 2016
8.848
8.864
8.737
8.814
375,566
-0.03(-0.31%)
May 03, 2016
8.875
8.920
8.837
8.842
349,319
-0.08(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.