Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	11.65	11.68	11.50	11.59	241,199	-0.08(-0.72%)
May 30, 2019	11.62	11.70	11.62	11.68	140,707	+0.06(+0.49%)
May 29, 2019	11.77	11.78	11.56	11.62	202,265	-0.20(-1.67%)
May 28, 2019	11.88	11.94	11.81	11.82	123,525	-0.08(-0.71%)
May 24, 2019	11.87	11.95	11.85	11.90	157,489	+0.10(+0.84%)
May 23, 2019	11.85	11.85	11.76	11.81	234,775	-0.09(-0.77%)
May 22, 2019	11.88	11.96	11.88	11.90	273,485	+0.01(+0.06%)
May 21, 2019	11.84	11.96	11.84	11.89	180,577	+0.08(+0.66%)
May 20, 2019	11.81	11.86	11.80	11.81	108,034	-0.04(-0.36%)
May 17, 2019	11.82	11.95	11.81	11.85	151,104	-0.05(-0.40%)
May 16, 2019	11.82	11.95	11.82	11.90	169,183	+0.15(+1.31%)
May 15, 2019	11.80	11.83	11.74	11.75	218,313	-0.06(-0.53%)
May 14, 2019	11.78	11.92	11.78	11.81	167,549	+0.06(+0.48%)
May 13, 2019	11.82	11.83	11.69	11.76	163,760	-0.16(-1.35%)
May 10, 2019	11.90	11.92	11.73	11.92	134,400	+0.06(+0.47%)
May 09, 2019	11.93	11.99	11.83	11.86	209,650	-0.14(-1.17%)
May 08, 2019	11.97	12.06	11.95	12.00	125,590	+0.03(+0.23%)
May 07, 2019	12.06	12.10	11.94	11.97	149,705	-0.17(-1.38%)
May 06, 2019	11.95	12.16	11.95	12.14	197,784	+0.08(+0.64%)
May 03, 2019	12.05	12.09	11.99	12.06	165,394	+0.06(+0.52%)
May 02, 2019	12.06	12.06	11.94	12.00	141,526	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.