Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	11.37	11.50	11.30	11.37	1,181,913	-0.04(-0.37%)
May 27, 2010	11.40	11.43	11.23	11.41	1,183,688	+0.19(+1.72%)
May 26, 2010	11.21	11.32	11.13	11.21	4,532	+0.03(+0.27%)
May 25, 2010	11.09	11.23	10.97	11.19	1,367,838	-0.08(-0.69%)
May 24, 2010	11.27	11.42	11.19	11.26	983,831	+0.01(+0.05%)
May 21, 2010	11.20	11.43	11.13	11.26	1,595,370	-0.05(-0.43%)
May 20, 2010	11.54	11.61	11.29	11.31	2,190,576	-0.43(-3.69%)
May 19, 2010	11.76	11.79	11.63	11.74	990,234	-0.07(-0.61%)
May 18, 2010	11.91	12.04	11.79	11.81	967,812	-0.01(-0.10%)
May 17, 2010	11.77	11.91	11.55	11.82	1,029,402	+0.10(+0.82%)
May 14, 2010	11.73	11.81	11.64	11.73	936,093	-0.01(-0.10%)
May 13, 2010	11.65	11.88	11.62	11.74	818,907	+0.07(+0.62%)
May 12, 2010	11.66	11.74	11.57	11.67	2,307,635	+0.01(+0.10%)
May 11, 2010	11.66	11.70	11.59	11.65	2,347,968	-0.07(-0.56%)
May 10, 2010	11.63	11.76	11.63	11.72	1,096,290	+0.25(+2.20%)
May 07, 2010	11.64	11.65	11.31	11.47	1,340,829	-0.02(-0.21%)
May 06, 2010	12.15	12.15	11.15	11.49	1,571,003	-0.87(-7.00%)
May 05, 2010	12.27	12.38	12.15	12.36	734,256	+0.14(+1.18%)
May 04, 2010	12.02	12.30	11.67	12.21	1,250,160	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.