Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Medley Management Inc
(NY:
MDLY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
7.144
7.268
7.107
7.194
27,937
+0.04(+0.61%)
May 28, 2015
6.939
7.175
6.939
7.150
25,890
+0.17(+2.40%)
May 27, 2015
6.678
7.070
6.678
6.983
40,647
+0.29(+4.27%)
May 26, 2015
6.498
7.051
6.461
6.697
128,824
+0.13(+1.99%)
May 22, 2015
6.585
6.566
6.566
6.566
31,871
-0.09(-1.40%)
May 21, 2015
6.660
6.747
6.641
6.660
26,289
+0.00(+0.00%)
May 20, 2015
6.865
6.883
6.622
6.660
52,287
-0.18(-2.63%)
May 19, 2015
7.126
7.256
6.759
6.840
41,612
-0.26(-3.67%)
May 18, 2015
7.088
7.175
7.088
7.101
17,389
-0.03(-0.44%)
May 15, 2015
7.101
7.169
7.039
7.132
18,833
+0.11(+1.50%)
May 14, 2015
6.958
7.088
6.914
7.026
16,075
+0.11(+1.53%)
May 13, 2015
6.921
6.927
6.877
6.921
8,146
-0.02(-0.27%)
May 12, 2015
7.070
7.070
6.902
6.939
10,369
-0.14(-1.93%)
May 11, 2015
7.119
7.138
7.051
7.076
6,355
-0.17(-2.32%)
May 08, 2015
7.275
7.362
7.163
7.244
37,713
+0.05(+0.69%)
May 07, 2015
7.088
7.206
7.039
7.194
26,691
+0.09(+1.31%)
May 06, 2015
7.194
7.194
7.082
7.101
24,224
-0.09(-1.30%)
May 05, 2015
7.225
7.393
7.144
7.194
21,526
-0.07(-1.03%)
May 04, 2015
7.306
7.337
7.182
7.268
39,841
-0.07(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.